TLPYDCelexus Inc.04/18/2019
LAST:

 0.3000		CHANGE:
 0.05		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
100
CHANGE(%):
14.29		PREV:
0.3500		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.30000.30000.30000.30001000
04/17/190.49800.50000.35000.35009,6000
04/16/190.50000.50000.30000.40003,4000
04/15/190.92500.92500.50000.50006,5000
04/12/190.99500.99500.97500.97502,1000
04/11/190.55001.00000.55001.00006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83