TLPYDCelexus Inc.05/03/2019
LAST:

 0.5500		CHANGE:
 0.04		OPEN:
0.3500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
600
CHANGE(%):
7.84		PREV:
0.5100		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/190.35000.55000.35000.55006000
05/02/190.80000.80000.51000.51005,0000
05/01/190.77500.77500.77500.775000
04/30/190.60000.77500.60000.77506,5000
04/29/190.55000.55000.55000.55002000
04/26/190.55000.55000.55000.550000
04/25/190.30000.55000.30000.55006,8000
04/24/190.47000.55000.30000.55003,4000
04/23/190.30000.30000.30000.300000
04/22/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87