TLSSTransportation and Logistics Systems Inc01/14/2019
LAST:

 1.100
CHANGE:
 0.45
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
700
CHANGE(%):
29.03
PREV:
1.550
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/191.1001.1001.0001.1007000
01/04/191.5501.5501.5501.5501000
01/03/191.5001.5001.5001.50000
01/02/191.5001.5001.5001.50000
01/01/191.5001.5001.5001.50000
12/31/181.5001.5001.5001.50000
12/28/181.5001.5001.5001.50000
12/27/181.5001.5001.5001.50000
12/26/181.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83