TMBXDTombstone Exploration Corp.08/19/2019
LAST:

 1.640
CHANGE:
 0.06
OPEN:
1.550
HIGH:
1.700
ASK:
0.000
VOLUME:
4,600
CHANGE(%):
3.53
PREV:
1.700
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.5501.7001.5001.6404,6000
08/15/191.5001.7251.5001.7002,2000
08/08/191.0701.7001.0701.7001,3000
08/07/191.7501.7501.7501.7501,7000
08/06/191.6001.7501.2501.7501,3000
08/05/191.7501.7501.7501.7504000
08/02/191.2501.7501.2501.7507000
08/01/192.1002.1002.1002.1002000
07/31/191.2501.5001.1001.5005,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83