TMBXFTombstone Exploration Corp02/11/2020
LAST:

 2.230
CHANGE:
 0.38
OPEN:
1.800
HIGH:
2.230
ASK:
0.000
VOLUME:
800
CHANGE(%):
20.54
PREV:
1.850
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/201.8002.2301.8002.2308000
02/10/201.8501.8501.8501.8501000
02/05/201.6402.2301.6402.2308000
01/31/201.8102.2601.8002.2607000
01/30/201.7852.2901.7852.2903000
01/28/202.2002.2002.2002.2001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83