TMOADTomtom NV ADR06/27/2019
LAST:

 5.750
CHANGE:
 0.19
OPEN:
5.900
HIGH:
5.950
ASK:
0.000
VOLUME:
12,900
CHANGE(%):
3.42
PREV:
5.560
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/195.9005.9505.7505.75012,9000
06/24/195.5155.5605.5005.5602,1000
06/21/195.4005.5005.3535.4508,8000
06/20/195.2505.4505.2505.4509000
06/19/195.2505.2505.2505.2501000
06/18/194.8004.8004.8004.8002,3000
06/17/194.7504.7504.7504.7501000
06/14/194.8004.8004.8004.80000
06/13/194.8504.9504.8004.8002,3000
06/12/194.8004.8004.8004.8004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83