TMOAYTomtom NV ADR12/02/2019
LAST:

 5.090
CHANGE:
 0.25
OPEN:
5.090
HIGH:
5.090
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.68
PREV:
5.340
LOW:
5.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/195.0905.0905.0905.0901000
11/29/195.3405.3405.3405.34000
11/28/195.3405.3405.3405.34000
11/27/195.3405.3405.3405.34000
11/26/195.3405.3405.3405.34000
11/25/195.3405.3405.3405.3401000
11/22/195.5545.5545.5545.55400
11/21/195.5545.5545.5545.55400
11/20/195.5545.5545.5545.55400
11/19/195.5545.5545.5545.55400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83