TMPHFTemple Hotels11/30/2017
LAST:

 2.671
CHANGE:
 0.19
OPEN:
2.671
HIGH:
2.671
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.61
PREV:
2.860
LOW:
2.671
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/172.6712.6712.6712.6711000
11/29/172.8602.8602.8602.86000
11/28/172.8602.8602.8602.86000
11/27/172.8602.8602.8602.86000
11/24/172.8602.8602.8602.8601,0000
11/23/172.9482.9482.9482.94800
11/22/172.9482.9482.9482.94800
11/21/173.0683.0682.9482.9483,0000
11/20/173.1593.1593.1593.15900
11/17/173.1593.1593.1593.15900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23