TMPHFTemple Hotels08/16/2017
LAST:

 2.870
CHANGE:
 0.07
OPEN:
2.870
HIGH:
2.870
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.25
PREV:
2.936
LOW:
2.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.8702.8702.8702.8701000
08/15/172.9362.9362.9362.9361,0000
08/14/173.1533.1533.1533.15300
08/11/173.1533.1533.1533.15300
08/10/173.1533.1533.1533.15300
08/09/173.1533.1533.1533.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91