TMPHFTemple Hotels03/08/2018
LAST:

 2.001
CHANGE:
 0.01
OPEN:
2.001
HIGH:
2.001
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.31
PREV:
2.007
LOW:
2.001
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/182.0012.0012.0012.0019000
03/07/182.0072.0072.0072.00700
03/06/182.0072.0072.0072.00700
03/05/182.0072.0072.0072.00700
03/02/182.0072.0072.0072.00700
03/01/182.0072.0072.0072.00700
02/28/182.0072.0072.0072.00700
02/27/182.0072.0072.0072.00700
02/26/182.0072.0072.0072.0071000
02/23/181.8641.8731.8641.8732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83