TNRGDThunder Energies Cor07/18/2019
LAST:

 0.0513
CHANGE:
 0.01
OPEN:
0.0553
HIGH:
0.0553
ASK:
0.0000
VOLUME:
38,400
CHANGE(%):
13.78
PREV:
0.0595
LOW:
0.0513
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.05530.05530.05130.051338,4000
07/17/190.05000.05950.04500.059518,8000
07/16/190.05000.05000.05000.05001,5000
07/15/190.04500.04500.04500.045046,0000
07/12/190.06000.06000.04500.04503,0000
07/11/190.04500.05250.04500.045054,2000
07/10/190.06900.06900.06900.06905,0000
07/09/190.05000.09020.05000.09021,5000
07/08/190.05000.05000.05000.050014,0000
07/05/190.07000.07000.07000.07001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83