TOGLDToga Ltd07/01/2019
LAST:

 12.40
CHANGE:
 0.55
OPEN:
11.85
HIGH:
12.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.64
PREV:
11.85
LOW:
11.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1911.8512.5011.8512.405000
06/28/1910.9011.8510.9011.853000
06/27/1910.1010.1510.1010.157000
06/26/1910.0510.1010.0510.104000
06/25/1910.0010.1010.0010.053,1000
06/24/1910.0010.0010.0010.004000
06/21/1910.0010.009.959.951,8000
06/20/1910.0010.0010.0010.007000
06/19/1910.0010.0010.0010.001,0000
06/18/1910.0010.0010.0010.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83