TOGLDToga Ltd10/19/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
19,900
CHANGE(%):
1.69
PREV:
0.1180
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.12000.12000.12000.120019,9000
10/18/170.11000.11800.11000.118060,0000
10/17/170.11000.12000.11000.120025,2000
10/16/170.11000.12000.11000.120012,9000
10/13/170.15000.15000.15000.150000
10/12/170.15000.15000.15000.15001,2000
10/11/170.10000.15000.09000.1500105,0000
10/10/170.07000.09800.07000.0893192,3000
10/09/170.07000.07000.06650.066890,5000
10/06/170.07000.07000.06600.066050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23