TOKUYTokyu Corp ADR11/06/2017
LAST:

 15.74
CHANGE:
 0.56
OPEN:
15.74
HIGH:
15.74
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.69
PREV:
15.18
LOW:
15.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1715.7415.7415.7415.742000
11/03/1715.1815.1815.1815.1800
11/02/1715.1815.1815.1815.1800
11/01/1715.1815.1815.1815.1800
10/31/1715.1815.1815.1815.1800
10/30/1715.1815.1815.1815.182000
10/27/1715.4215.4215.4215.4200
10/26/1715.4215.4215.4215.4200
10/25/1715.4215.4215.4215.4200
10/24/1715.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.40 - 90.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23