TOKUYTokyu Corp Unsp ADR08/18/2017
LAST:

 15.16
CHANGE:
 0.15
OPEN:
15.16
HIGH:
15.16
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.00
PREV:
15.01
LOW:
15.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.1615.1615.1615.161000
08/17/1715.0115.0115.0115.012000
08/16/1714.6014.6014.6014.6000
08/15/1714.6014.6014.6014.602000
08/14/1714.3714.3714.3714.3700
08/11/1714.3714.3714.3714.3700
08/10/1714.3714.3714.3714.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.40 - 90.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91