TOKUYTokyu Corp ADR10/13/2017
LAST:

 15.18
CHANGE:
 0.73
OPEN:
15.18
HIGH:
15.18
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.05
PREV:
14.45
LOW:
15.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1715.1815.1815.1815.181000
10/12/1714.4514.4514.4514.4500
10/11/1714.4514.4514.4514.4500
10/10/1714.4514.4514.4514.458000
10/09/1713.8713.8713.8713.8700
10/06/1713.8713.8713.8713.8700
10/05/1713.8713.8713.8713.872000
10/04/1714.6014.6014.6014.6000
10/03/1714.3214.6014.3214.603000
10/02/1714.3814.3814.3814.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.40 - 90.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02