TOKUYTokyu Corp ADR07/11/2018
LAST:

 15.77
CHANGE:
 1.06
OPEN:
15.77
HIGH:
15.77
ASK:
0.00
VOLUME:
200
CHANGE(%):
6.30
PREV:
16.83
LOW:
15.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1815.7715.7715.7715.772000
06/29/1816.8316.8316.8316.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.40 - 90.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83