TOMZDTomi Environmental Solutions Inc09/30/2020
LAST:

 7.140
CHANGE:
 1.08
OPEN:
6.050
HIGH:
7.500
ASK:
0.000
VOLUME:
151,000
CHANGE(%):
17.82
PREV:
6.060
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/206.0507.5006.0507.140151,0000
09/29/205.8106.2505.8006.06012,8000
09/28/205.9706.3185.7006.00018,4000
09/25/205.6006.2505.2506.22090,1000
09/24/205.6505.8005.3005.58058,1000
09/23/205.7755.9905.5705.70027,8000
09/22/206.0806.3005.7505.76028,9000
09/21/206.1706.1705.7506.00026,1000
09/18/205.6506.2505.5506.14057,4000
09/17/206.2506.2505.2005.65075,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62