TORVFTorch River Resource09/07/2018
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
87,500
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/180.01600.01600.01600.016087,5000
09/06/180.01500.01500.01500.015000
09/05/180.01500.01500.01500.015000
09/04/180.01400.01500.01400.01503,5000
09/03/180.02000.02000.02000.020000
08/31/180.02000.02000.02000.020000
08/30/180.02000.02000.02000.020000
08/29/180.01800.02000.01800.02002,0000
08/28/180.03260.03260.03260.032600
08/27/180.03260.03260.03260.03263000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83