TORVFTorch River Resource06/11/2018
LAST:

 0.0154
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
7.23
PREV:
0.0166
LOW:
0.0154
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/180.01540.01540.01540.015440,0000
06/07/180.01660.01660.01660.016610,0000
06/05/180.02000.02000.02000.02005,0000
06/04/180.01670.01670.01670.01672,9000
06/01/180.02050.02050.02050.020510,0000
05/31/180.02500.02500.02500.02501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83