TPRFDGran Columbia Gold05/26/2017
LAST:

 1.059
CHANGE:
 0.01
OPEN:
1.059
HIGH:
1.059
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.38
PREV:
1.045
LOW:
1.059
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0591.0591.0591.0592000
05/25/171.0451.0451.0451.0452,0000
05/24/171.0521.0521.0301.03011,4000
05/23/171.0731.0731.0581.0586,1000
05/22/171.0601.0601.0301.0301,0000
05/19/171.0921.0921.0921.09200
05/18/171.0921.0921.0921.0924000
05/17/171.1091.1101.1091.1101,6000
05/16/171.1101.1101.1101.11000
05/15/171.0911.1101.0911.1103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24