TPRFDGran Columbia Gold05/31/2017
LAST:

 1.097
CHANGE:
 0.05
OPEN:
1.097
HIGH:
1.097
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
4.98
PREV:
1.045
LOW:
1.097
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/171.0971.0971.0971.0976,0000
05/30/171.0801.0801.0221.04560,7000
05/29/171.0591.0591.0591.05900
05/26/171.0591.0591.0591.0592000
05/25/171.0451.0451.0451.0452,0000
05/24/171.0521.0521.0301.03011,4000
05/23/171.0731.0731.0581.0586,1000
05/22/171.0601.0601.0301.0301,0000
05/19/171.0921.0921.0921.09200
05/18/171.0921.0921.0921.0924000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23