TPRFFGran Columbia Gold09/25/2017
LAST:

 1.778
CHANGE:
 0.07
OPEN:
1.746
HIGH:
1.805
ASK:
0.000
VOLUME:
35,300
CHANGE(%):
3.97
PREV:
1.710
LOW:
1.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.7461.8051.7301.77835,3000
09/22/171.6231.7951.6191.71065,4000
09/21/171.5851.6191.5771.61928,0000
09/20/171.5501.6501.5401.57359,7000
09/19/171.4551.5371.4151.51467,8000
09/18/171.4501.5001.4301.45437,8000
09/15/171.4301.4501.4251.4501,6000
09/14/171.3411.4451.3411.4459,2000
09/13/171.3601.3731.3591.3593,7000
09/12/171.3501.3501.3191.3427,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06