TPRFFGran Columbia Gold11/22/2017
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.557
HIGH:
1.560
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
0.31
PREV:
1.535
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.5571.5601.5301.5304,2000
11/21/171.5361.5361.5351.5356000
11/20/171.5371.5371.5371.5373000
11/17/171.5431.5431.5201.52016,7000
11/16/171.5171.5171.5171.51700
11/15/171.5171.5171.5171.5171000
11/14/171.6121.6141.5501.55026,6000
11/13/171.5621.5701.5501.56613,5000
11/10/171.4901.4901.4901.49000
11/09/171.4961.4961.4901.4901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23