TPRFFGran Columbia Gold07/21/2017
LAST:

 1.179
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
6,300
CHANGE(%):
0.83
PREV:
1.189
LOW:
1.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1801.1801.1781.1796,3000
07/20/171.1401.1891.1401.1899,9000
07/19/171.1981.1981.1701.17033,0000
07/18/171.2161.2161.2001.2109,6000
07/17/171.1371.1441.1371.1445000
07/14/171.1431.1651.1401.16034,4000
07/13/171.1191.1251.1191.1252,5000
07/12/171.1301.1301.1301.13000
07/11/171.1301.1301.1301.1301,8000
07/10/171.1201.1201.1201.1206,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13