TPRFFGran Columbia Gold04/26/2017
LAST:

 0.0748
CHANGE:
 0.01
OPEN:
0.0651
HIGH:
0.0748
ASK:
0.0000
VOLUME:
197,100
CHANGE(%):
22.62
PREV:
0.0610
LOW:
0.0651
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.06510.07480.06510.0748197,1000
04/25/170.07050.07050.06100.061071,4000
04/24/170.07160.07160.07160.071600
04/21/170.07160.07160.07160.071641,9000
04/20/170.07000.07160.07000.0716158,5000
04/19/170.06300.06500.06000.0650130,9000
04/18/170.06850.07230.06840.068450,4000
04/17/170.07000.07000.06890.068939,0000
04/14/170.07000.07000.07000.070000
04/13/170.06910.07100.06910.070044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24