TPRFFGran Columbia Gold02/16/2018
LAST:

 1.903
CHANGE:
 0.14
OPEN:
1.889
HIGH:
1.907
ASK:
0.000
VOLUME:
19,700
CHANGE(%):
8.12
PREV:
1.760
LOW:
1.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.8891.9071.8401.90319,7000
02/14/181.7201.7601.7201.76052,1000
02/13/181.7071.7101.6701.71015,9000
02/12/181.6731.6731.6631.6632,0000
02/09/181.7101.7101.6171.6177,3000
02/08/181.6781.7101.6781.7105,9000
02/07/181.6701.6771.6501.67711,6000
02/06/181.6501.6861.6361.63647,5000
02/05/181.6161.7031.6161.66638,2000
02/02/181.7051.7051.6101.6162,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23