TRBODTurbo Global Partners Inc12/07/2018
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
400
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.28000.28000.28000.28004000
12/04/180.31000.31000.27000.27002,3000
12/03/180.31900.31900.30000.30002,2000
11/30/180.28000.28000.28000.28007000
11/29/180.28850.28850.28000.28005000
11/28/180.30000.30000.28000.28001,3000
11/27/180.37000.37000.35000.36001,8000
11/26/180.30000.51000.30000.37005,9000
11/23/180.28000.39000.28000.29002,3000
11/22/180.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83