TRKKOrbital Tracking Corp01/15/2019
LAST:

 0.3500
CHANGE:
 0.07
OPEN:
0.3000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
14,600
CHANGE(%):
25.00
PREV:
0.2800
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.30000.50000.30000.350014,6000
01/11/190.28000.28000.28000.28005000
01/10/190.27500.27500.23750.27505,1000
01/09/190.25000.25000.25000.25006000
01/08/190.21750.21750.16000.16003000
01/07/190.16000.16000.16000.16001,5000
12/31/180.16000.16000.16000.16002000
12/28/180.20000.20000.20000.200000
12/27/180.16000.20000.16000.20004,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83