TRKKDOrbital Tracking Corp04/03/2018
LAST:

 2.750
CHANGE:
 0.05
OPEN:
2.760
HIGH:
2.760
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
1.79
PREV:
2.800
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/182.7602.7602.6502.7503,3000
04/02/182.7502.9002.7502.8004,5000
03/30/182.9002.9002.9002.90000
03/29/182.6002.9002.6002.9009,7000
03/28/182.6002.6002.3402.5304,4000
03/27/182.3402.3402.3402.3403000
03/26/182.2302.4502.2302.3403,4000
03/23/182.2302.2302.2302.2301,1000
03/22/182.2502.2502.2502.25000
03/21/182.4502.4502.2502.2503,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83