TRMNDTrueclaim Exploration Inc12/27/2017
LAST:

 0.0055
CHANGE:
 0.12
OPEN:
0.1083
HIGH:
0.1083
ASK:
0.0000
VOLUME:
40,400
CHANGE(%):
95.65
PREV:
0.1263
LOW:
0.0055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/170.10830.10830.00550.005540,4000
12/26/170.12630.12630.12630.126300
12/25/170.12630.12630.12630.126300
12/22/170.12630.12630.12630.126300
12/21/170.12630.12630.12630.126300
12/20/170.12630.12630.12630.126300
12/19/170.12630.12630.12630.126300
12/18/170.12630.12630.12630.126300
12/15/170.12630.12630.12630.126300
12/14/170.12630.12630.12630.126300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23