TRMNDNew Wave Holdings Corp.06/02/2020
LAST:

 0.2312
CHANGE:
 0.00
OPEN:
0.2312
HIGH:
0.2312
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.56
PREV:
0.2325
LOW:
0.2312
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.23120.23120.23120.23125,0000
06/01/200.22510.23250.22510.232558,1000
05/28/200.21600.21600.20690.21185,2000
05/27/200.24170.24170.23510.23588000
05/26/200.25900.25900.20000.236722,4000
05/22/200.26030.26670.26030.263174,0000
05/21/200.27720.27720.26000.26202,6000
05/20/200.31900.32000.31800.318012,6000
05/19/200.28660.30620.28660.30623,3000
05/15/200.26300.26300.26000.26306,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83