TRMNFNew Wave Holdings Corp.07/02/2020
LAST:

 0.1154
CHANGE:
 0.01
OPEN:
0.1154
HIGH:
0.1154
ASK:
0.0000
VOLUME:
600
CHANGE(%):
9.49
PREV:
0.1275
LOW:
0.1154
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.11540.11540.11540.11546000
06/30/200.12830.12830.12750.12751,8000
06/29/200.13000.13300.13000.13301,5000
06/26/200.13410.15510.13410.155120,2000
06/25/200.13220.13220.13220.13223000
06/23/200.11360.11590.11360.11591,5000
06/22/200.13270.13640.11850.118533,0000
06/19/200.17680.17680.15840.15941,3000
06/18/200.19500.19500.18270.182711,2000
06/17/200.20910.22290.18900.189010,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83