TROIDTri Origin Exp Ltd09/11/2020
LAST:

 0.2691		CHANGE:
 0.02		OPEN:
0.2237		HIGH:
0.2691		ASK:
0.0000		VOLUME:
87,400
CHANGE(%):
8.38		PREV:
0.2483		LOW:
0.2234		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/200.22370.26910.22340.269187,4000
09/09/200.26140.26140.24830.248374,4000
08/28/200.27010.28730.27010.287332,4000
08/26/200.25000.26000.25000.260010,2000
08/25/200.26650.28000.25030.251535,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57