TROIDTri Origin Exp Ltd09/11/2020
LAST:

 0.2691
CHANGE:
 0.02
OPEN:
0.2237
HIGH:
0.2691
ASK:
0.0000
VOLUME:
87,400
CHANGE(%):
8.38
PREV:
0.2483
LOW:
0.2234
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/200.22370.26910.22340.269187,4000
09/09/200.26140.26140.24830.248374,4000
08/28/200.27010.28730.27010.287332,4000
08/26/200.25000.26000.25000.260010,2000
08/25/200.26650.28000.25030.251535,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83