TRONDAll Things Mobile Analytic Inc.09/01/2020
LAST:

 0.2450		CHANGE:
 0.11		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.0000		VOLUME:
2,400
CHANGE(%):
30.00		PREV:
0.3500		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/200.24500.24500.24500.24502,4000
08/31/200.37000.37000.35000.35005,2000
08/28/200.26000.37990.26000.37995,4000
08/27/200.20000.20000.20000.20002000
08/26/200.31000.35000.05000.310111,0000
08/25/200.38000.38000.32800.38004,9000
08/24/200.40000.40000.31000.31008,5000
08/21/200.40000.40000.32000.39009,0000
08/20/200.30000.37500.30000.37506,3000
08/19/200.36000.36300.35000.36301,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57