TRTCDTerra Tech Corp04/09/2018
LAST:

 2.840
CHANGE:
 0.35
OPEN:
2.485
HIGH:
2.850
ASK:
0.000
VOLUME:
377,500
CHANGE(%):
14.06
PREV:
2.490
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/182.4852.8502.4002.840377,5000
04/06/182.5702.5702.3802.490292,2000
04/05/182.2052.5502.1802.550488,1000
04/04/182.2902.3102.1002.200672,1000
04/03/182.4102.4202.2702.290488,8000
04/02/182.5502.5702.4002.420381,7000
03/30/182.5242.5242.5242.52400
03/29/182.6202.6402.4902.524474,5000
03/28/182.7802.7902.4402.650462,9000
03/27/182.3702.7902.3602.690751,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83