TRWRFLiquid Avatar Technologies Inc06/08/2021
LAST:

 0.1134
CHANGE:
 0.01
OPEN:
0.1179
HIGH:
0.1179
ASK:
0.0000
VOLUME:
43,500
CHANGE(%):
8.62
PREV:
0.1241
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/210.11790.11790.11000.113443,5000
06/07/210.13090.13090.12000.124131,5000
06/04/210.12170.13250.12030.120319,8000
06/03/210.13630.13900.12000.1200121,2000
06/02/210.11820.13500.11820.131322,2000
06/01/210.13310.13700.12030.120360,6000
05/31/210.10500.10500.10500.105000
05/28/210.11570.12000.10500.1050173,8000
05/27/210.13000.13090.11860.118678,1000
05/26/210.12990.13900.12200.1319165,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26