TSCHYTrustco Group Holdings Ltd ADR12/31/2019
LAST:

 10.06
CHANGE:
 0.00
OPEN:
10.00
HIGH:
10.06
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
10.06
LOW:
10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1910.0010.0610.0010.062000
12/30/1910.0610.0610.0610.0600
12/27/1910.0610.0610.0610.0600
12/26/1910.0610.0610.0610.0600
12/25/1910.0610.0610.0610.0600
12/24/1910.0610.0610.0610.0600
12/23/1910.0610.0610.0610.0600
12/20/1910.0610.0610.0610.0600
12/19/1910.3510.5010.0610.068000
12/18/1949.3049.3049.3049.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83