TSHMYToshiba Machine Co Ltd ADR11/12/2018
LAST:

 8.880
CHANGE:
 0.00
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
8.880
LOW:
8.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/188.8808.8808.8808.8803000
11/09/188.8808.8808.8808.8805000
11/08/189.0109.0109.0109.0101000
11/07/188.6308.6308.6308.63000
11/06/188.6308.6308.6308.63000
11/05/188.6308.6308.6308.63000
11/02/188.6308.6308.6308.63000
11/01/188.6308.6308.6308.63000
10/31/188.6308.6308.6308.63000
10/30/188.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83