TSHTYToshiba Tec Corp. ADR11/14/2018
LAST:

 14.20
CHANGE:
 0.35
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.41
PREV:
14.55
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1814.2014.2014.2014.201000
11/13/1814.5514.5514.5514.5500
11/12/1814.5514.5514.5514.5500
11/09/1814.5514.5514.5514.5500
11/08/1814.5514.5514.5514.5500
11/07/1814.5514.5514.5514.5500
11/06/1814.5514.5514.5514.5500
11/05/1814.5514.5514.5514.5500
11/02/1814.5514.5514.5514.5500
11/01/1814.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83