TSORMercer Gold Corp.05/21/2013
LAST:

 0.0065		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
200
CHANGE(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.00650.00650.00650.00652000
05/20/130.00650.00650.00650.006522,5000
05/17/130.00650.00650.00650.00652,5000
05/16/130.00650.00700.00650.006525,1000
05/15/130.00700.00700.00650.00652,6000
05/14/130.00700.00700.00700.007000
05/13/130.00700.00700.00700.007000
05/10/130.00700.00700.00700.007000
05/09/130.00700.00700.00700.00705,0000
05/08/130.00650.00650.00650.006510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,47200.00
FTSE6,81390.13
NI22515,6272461.60
CAC404,02970.17
GLD1,376181.26
BDI830.06.00.72
HSI23,2611050.45