TSRMFTreasury Metals07/09/2024
LAST:

 0.1694		CHANGE:
 0.00		OPEN:
0.1720		HIGH:
0.1800		ASK:
0.0000		VOLUME:
143,200
CHANGE(%):
1.51		PREV:
0.1720		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/240.17200.18000.16000.1694143,2000
07/08/240.16670.17200.15220.172016,1000
07/05/240.14100.17200.14100.167628,6000
07/03/240.14770.15510.14770.15514,1000
07/02/240.14010.15430.14010.14719,4000
07/01/240.14200.15480.14200.153114,0000
06/27/240.15430.15500.14570.155014,0000
06/26/240.15000.15800.14340.145067,0000
06/25/240.16560.16600.15300.153040,1000
06/24/240.17000.17090.16100.162042,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87