TSUKYToyo Suisan Kaisha L03/19/2019
LAST:

 36.84
CHANGE:
 0.77
OPEN:
36.84
HIGH:
38.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.13
PREV:
36.07
LOW:
36.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1936.8438.0036.8436.843000
03/18/1936.1136.1636.0736.071000
03/14/1937.9737.9737.9737.971000
03/13/1936.9636.9636.9636.961000
03/12/19377.92377.92370.00370.001000
03/11/19365.06375.73365.06372.561000
03/08/19365.19365.19354.05354.051000
03/06/19366.69366.69357.07357.071000
03/04/19359.25375.20359.25360.001000
03/01/19368.00368.00368.00368.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.07 - 412.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83