TSUKYToyo Suisan Kaisha L08/16/2019
LAST:

 40.10
CHANGE:
 0.58
OPEN:
40.10
HIGH:
40.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.47
PREV:
39.52
LOW:
40.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1940.1040.1040.1040.101000
08/15/1939.7243.1639.5239.522000
08/13/1939.9639.9639.9639.961000
08/12/1940.5042.4640.5042.461000
08/09/1939.2040.1039.2039.241000
08/08/1939.8539.8539.4539.653000
08/07/1940.2940.2939.7339.731000
08/06/1939.1443.2539.1343.251000
08/05/1943.5943.5939.4839.481000
08/02/1939.9239.9239.9239.921000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.28 - 392.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83