TTMZD3Tl Technologies Corp.07/05/2017
LAST:

 0.2694
CHANGE:
 0.00
OPEN:
0.2694
HIGH:
0.2694
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
1.54
PREV:
0.2736
LOW:
0.2694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/170.26940.26940.26940.26942,5000
07/04/170.27360.27360.27360.273600
07/03/170.27360.27360.27360.27361,5000
06/30/170.27490.27490.27490.274900
06/29/170.27490.27490.27490.274900
06/28/170.27490.27490.27490.27495000
06/27/170.27100.27500.27100.27502,3000
06/26/170.27170.27170.27170.27178,5000
06/23/170.25000.25000.25000.25005000
06/22/170.26600.26600.26600.26603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05