TTMZF3Tl Technologies Corp.12/12/2017
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0000
VOLUME:
200
CHANGE(%):
10.33
PREV:
0.1104
LOW:
0.0990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.09900.09900.09900.09902000
12/11/170.11040.11040.11040.11046000
12/08/170.11610.11610.11610.116100
12/07/170.11610.11610.11610.116100
12/06/170.11610.11610.11610.116100
12/05/170.11610.11610.11610.11611000
12/04/170.11990.11990.11990.11993,0000
12/01/170.12800.12800.12800.128000
11/30/170.12800.12800.12800.128000
11/29/170.12800.12800.12800.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23