TTMZF3Tl Technologies Corp.08/16/2017
LAST:

 0.2080
CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2080
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
5.00
PREV:
0.1981
LOW:
0.2080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.20800.20800.20800.20805,0000
08/15/170.20580.20580.19810.19816,0000
08/14/170.22060.22060.22060.220600
08/11/170.21420.22060.21420.22069,0000
08/10/170.22570.22570.22570.225700
08/09/170.22570.22570.22570.225700
08/08/170.22570.22570.22570.225700
08/07/170.22570.22570.22570.225700
08/04/170.22570.22570.22570.225700
08/03/170.22570.22570.22570.225700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91