TTWNTech Town Holdings Inc03/05/2018
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/186.0006.0006.0006.0001000
03/02/186.0006.0006.0006.00000
03/01/186.0006.0006.0006.00000
02/28/186.0006.0006.0006.00000
02/27/186.0006.0006.0006.00000
02/26/186.0006.0006.0006.0003000
02/23/186.7406.7406.7406.7401000
02/22/186.7006.7006.7006.7003000
02/21/186.7506.7506.7506.75000
02/20/186.8506.8506.7506.7503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83