TWERDTowerstream Corp10/25/2017
LAST:

 4.500
CHANGE:
 0.35
OPEN:
4.610
HIGH:
4.610
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
7.22
PREV:
4.850
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/174.6104.6104.4004.5003,3000
10/24/174.8504.8504.8504.8509000
10/23/174.6505.2704.6505.2701,8000
10/20/174.8004.8354.7004.7002,3000
10/19/175.0005.0504.8004.9001,9000
10/18/175.0505.0505.0505.0502000
10/17/175.1005.1605.1005.1601,1000
10/16/175.0505.0505.0505.0502000
10/13/175.1505.1505.0005.0003,5000
10/12/175.0505.1505.0505.1501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23