TWERDTowerstream Corp10/17/2017
LAST:

 5.160
CHANGE:
 0.11
OPEN:
5.100
HIGH:
5.160
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.18
PREV:
5.050
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.1005.1605.1005.1601,1000
10/16/175.0505.0505.0505.0502000
10/13/175.1505.1505.0005.0003,5000
10/12/175.0505.1505.0505.1501,7000
10/11/175.2005.2005.2005.2001,8000
10/10/175.2505.5505.0505.0502,5000
10/09/175.0005.0905.0005.0501,3000
10/06/175.0005.0004.9504.9502,4000
10/05/174.9005.0004.9004.92311,8000
10/04/175.0505.1005.0005.0001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04