TWOHTwo Hands Corp06/27/2025
LAST:

 0.0048		CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0049		ASK:
0.0000		VOLUME:
25,369,700
CHANGE(%):
6.67		PREV:
0.0045		LOW:
0.0042		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.00530.00530.00460.004811,789,3000
07/14/250.00500.00570.00480.005243,627,0000
07/11/250.00390.00500.00390.005038,384,8000
07/10/250.00430.00430.00390.003925,889,0000
07/09/250.00450.00450.00400.004310,799,4000
07/08/250.00450.00470.00390.004422,029,9000
07/07/250.00460.00510.00420.004540,468,1000
07/03/250.00430.00440.00400.00415,506,2000
07/02/250.00390.00450.00360.003928,808,0000
07/01/250.00410.00450.00370.003945,212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60