TWOHDTwo Hands Corp01/09/2020
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
22,700
CHANGE(%):
19.05
PREV:
0.1050
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/200.10500.10500.08500.085022,7000
01/08/200.08500.10500.08500.10502,4000
01/07/200.12500.12500.10000.105094,8000
01/06/200.14850.20000.14850.20001,6000
01/03/200.18500.19300.18500.19308000
01/02/200.20000.20000.19500.19507000
01/01/200.20000.20000.20000.200000
12/31/190.10500.20000.10500.200020,7000
12/30/190.16200.18020.11000.110046,3000
12/27/190.16200.16200.16200.16201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83