TWOHDTwo Hands Corp10/04/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.2000
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/180.18000.20000.18000.20002,8000
10/03/180.19000.25000.19000.200035,2000
10/02/180.19000.20000.19000.19004,2000
10/01/180.21000.23000.19000.190031,4000
09/28/180.21000.25000.21000.250010,8000
09/27/180.25000.25000.25000.25002,6000
09/26/180.25000.25000.25000.250013,5000
09/25/180.28300.49980.25000.250031,2000
09/24/180.45000.45000.43360.43361,0000
09/20/180.46000.46000.44800.44805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83