TXHDDTextmunication Holdings Inc08/02/2018
LAST:

 0.1605
CHANGE:
 0.00
OPEN:
0.1649
HIGH:
0.1649
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.67
PREV:
0.1649
LOW:
0.1233
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/180.16490.16490.12330.16052,0000
08/01/180.16990.16990.13470.164911,0000
07/31/180.15510.16990.14500.169930,6000
07/30/180.16990.17000.15010.169369,8000
07/27/180.15000.16970.15000.169733,1000
07/26/180.13550.16990.13550.149520,4000
07/25/180.17000.17890.13540.169958,9000
07/24/180.11360.17000.11360.1570177,5000
07/23/180.12000.14880.08500.1136185,4000
07/20/180.07800.12000.07800.1200178,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83