UABKUnited American Bank [San Mateo Ca]02/16/2018
LAST:

 34.34
CHANGE:
 0.69
OPEN:
33.65
HIGH:
34.34
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
2.05
PREV:
33.65
LOW:
33.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1833.6534.3433.6534.344,6000
02/15/1833.6533.6533.6533.659000
02/14/1833.3533.3533.3533.3500
02/13/1833.3533.3533.3533.3500
02/12/1832.8033.3532.8033.355000
02/09/1833.0033.0033.0033.0000
02/08/1833.0033.0033.0033.0000
02/07/1833.0033.0033.0033.0000
02/06/1833.0433.0433.0033.003000
02/05/1833.2933.2933.2033.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23