UABKUnited American Bank (San Mateo Ca)09/22/2017
LAST:

 17.55
CHANGE:
 0.05
OPEN:
17.55
HIGH:
17.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.29
PREV:
17.50
LOW:
17.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.5517.5517.5517.551000
09/15/1717.5017.5017.5017.502000
09/14/1716.7016.7016.7016.7000
09/13/1716.7016.7016.7016.7000
09/12/1716.5016.7016.5016.705000
09/11/1716.3016.3016.3016.3000
09/08/1716.3016.3016.3016.3000
09/07/1716.3016.3016.3016.301,1000
09/06/1716.3016.3016.3016.3000
09/05/1716.3016.3016.3016.304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82