UABKUnited American Bank [San Mateo Ca]11/21/2017
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.0024.0024.0024.001000
11/20/1724.0024.0024.0024.0000
11/17/1724.0024.0024.0024.0000
11/16/1722.2024.0022.2024.001,9000
11/15/1722.0022.0022.0022.0000
11/14/1722.0022.0022.0022.001,0000
11/13/1721.5022.0021.5022.001,2000
11/10/1720.5520.5520.5520.5500
11/09/1720.5520.5520.5520.552000
11/08/1720.5020.5020.5020.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23