UABKUnited American Bank (San Mateo Ca)07/24/2017
LAST:

 15.50
CHANGE:
 0.14
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.91
PREV:
15.36
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715.5015.5015.5015.504000
07/13/1715.7515.7515.3615.369000
07/12/1715.9015.9015.9015.902000
07/11/1715.8815.8815.8815.8800
07/10/1715.8815.8815.8815.8800
07/07/1715.8815.8815.8815.8800
07/06/1715.8815.8815.8815.8800
07/05/1715.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53