UERLFUS Oil Sands Inc07/19/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0000
VOLUME:
394,400
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.01500.02000.01000.0150394,4000
07/13/170.02000.02000.01500.015041,6000
07/12/170.02000.02000.02000.020000
07/11/170.02000.02000.02000.020000
07/10/170.02000.02000.02000.020000
07/07/170.02000.02000.02000.020000
07/06/170.02000.02000.02000.020066,0000
07/05/170.02420.02420.02420.02425000
07/04/170.02420.02420.02420.024200
07/03/170.02420.02420.02420.024200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,319550.45
FTSE7,479440.59
NI22520,050950.48
CAC405,204430.83
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33