UERLFUS Oil Sands Inc03/19/2018
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.00030.00030.00030.00034,0000
03/16/180.00030.00030.00030.000300
03/15/180.00030.00030.00030.000300
03/14/180.00030.00030.00030.000300
03/13/180.00030.00030.00030.000300
03/12/180.00030.00030.00030.000300
03/09/180.00030.00030.00030.000300
03/08/180.00030.00030.00030.000300
03/07/180.00030.00030.00030.000300
03/06/180.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23