UERLFUS Oil Sands Inc06/22/2017
LAST:

 0.0238
CHANGE:
 0.00
OPEN:
0.0178
HIGH:
0.0238
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
13.14
PREV:
0.0274
LOW:
0.0149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.01780.02380.01490.02382,5000
06/21/170.02740.02740.02740.02741000
06/20/170.01780.02750.01780.02751,0000
06/19/170.04100.04100.03800.03803,9000
06/16/170.01400.02000.01400.01404,8000
06/15/170.01990.01990.01990.01991,7000
06/14/170.01680.01680.01680.01681,0000
06/13/170.18190.18190.18190.181900
06/12/170.17060.18190.17060.18196000
06/09/170.22120.22120.22120.22124000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11650.03
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,696210.08