UGDMDChannel Holdings Inc.01/30/2020
LAST:

 7.250
CHANGE:
 0.10
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.40
PREV:
7.150
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/207.2507.2507.2507.2502000
01/29/207.1507.1507.1507.1501000
01/28/207.1507.1507.1507.1502000
01/27/207.0507.0507.0507.0501000
01/24/207.0507.0507.0507.0501000
01/23/207.0007.0007.0007.0001000
01/22/207.5707.5707.5707.57000
01/21/207.5707.5707.5707.57000
01/20/207.5707.5707.5707.57000
01/17/207.5707.5707.5707.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26