UGDMDChannel Holdings Inc.01/30/2020
LAST:

 7.250
CHANGE:
 0.10
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.40
PREV:
7.150
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/207.2507.2507.2507.2502000
01/29/207.1507.1507.1507.1501000
01/28/207.1507.1507.1507.1502000
01/27/207.0507.0507.0507.0501000
01/24/207.0507.0507.0507.0501000
01/23/207.0007.0007.0007.0001000
01/16/207.5707.5707.5707.5702000
01/15/209.2309.2307.5707.5704000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83