UGEIDUge International Ltd.01/21/2020
LAST:

 0.1631
CHANGE:
 0.03
OPEN:
0.1551
HIGH:
0.1631
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
21.81
PREV:
0.1339
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.15510.16310.15000.163110,0000
01/20/200.13390.13390.13390.133900
01/17/200.12240.13390.12240.133934,0000
01/16/200.11000.12500.11000.12505,0000
01/15/200.10240.10240.10240.102400
01/14/200.10240.10240.10240.10242,0000
01/13/200.11000.11900.11000.11901,4000
01/10/200.11500.11500.11500.115000
01/09/200.11500.11500.11500.11506,0000
01/08/200.11250.11250.11250.11251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09