UGEIDUge International Ltd.01/21/2020
LAST:

 0.1631		CHANGE:
 0.03		OPEN:
0.1551		HIGH:
0.1631		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
21.81		PREV:
0.1339		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.15510.16310.15000.163110,0000
01/20/200.13390.13390.13390.133900
01/17/200.12240.13390.12240.133934,0000
01/16/200.11000.12500.11000.12505,0000
01/15/200.10240.10240.10240.102400
01/14/200.10240.10240.10240.10242,0000
01/13/200.11000.11900.11000.11901,4000
01/10/200.11500.11500.11500.115000
01/09/200.11500.11500.11500.11506,0000
01/08/200.11250.11250.11250.11251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83