UGEIFUge International Ltd08/16/2024
LAST:

 1.460		CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.460		ASK:
0.000		VOLUME:
1,200
CHANGE(%):
0.69		PREV:
1.450		LOW:
1.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/241.3701.4601.3701.4601,2000
08/15/241.4501.4501.4501.45010,4000
08/14/241.4501.4501.4401.44015,0000
08/13/241.4601.4601.4601.4608000
08/09/241.4451.4451.4451.4451,0000
08/08/241.4301.4501.4301.44057,3000
08/07/241.4401.4501.4401.44029,6000
08/06/241.4301.4361.4201.43592,6000
08/05/241.3651.4301.3501.36052,2000
08/02/241.4301.4301.4301.4303,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46