UMAXUmax Group Corp02/15/2019
LAST:

 0.2222
CHANGE:
 0.09
OPEN:
0.4500
HIGH:
0.4996
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
66.32
PREV:
0.1336
LOW:
0.2222
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.45000.49960.22220.22221,6000
02/14/190.13360.13360.13360.13361000
02/13/190.50500.50500.50500.50502000
02/12/190.34310.58960.34310.58961,6000
02/11/190.47000.47000.15000.15006000
02/08/190.53500.59950.13100.57991,0000
02/07/190.25000.59990.13000.599947,8000
02/06/190.25000.25000.25000.25001000
02/05/190.13000.13000.13000.130000
02/04/190.13000.13000.13000.13001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83