UMAXUmax Group Corp12/17/2018
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
17.65
PREV:
0.1700
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.20000.20000.20000.20002000
12/13/180.15000.17000.15000.17004,7000
12/12/180.11000.70000.11000.580012,2000
12/11/180.15000.15000.15000.15002000
12/10/180.15000.15000.15000.15001000
12/07/180.10000.70000.10000.700018,5000
12/06/180.10000.45000.10000.11111,4000
12/05/180.34000.34000.34000.340000
12/04/180.45500.45500.24250.340063,8000
12/03/180.70000.70000.26000.65009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83