UMICYUmicore Group01/22/2018
LAST:

 13.23
CHANGE:
 0.05
OPEN:
13.11
HIGH:
13.24
ASK:
0.00
VOLUME:
27,800
CHANGE(%):
0.34
PREV:
13.19
LOW:
13.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1813.1113.2413.0113.2327,8000
01/19/1813.0513.2713.0213.1911,3000
01/18/1813.1413.2613.0813.1521,1000
01/17/1813.3113.4213.1613.1667,1000
01/16/1813.5613.5613.3013.3093,4000
01/15/1813.7313.7313.7313.7300
01/12/1813.6513.8313.5413.7359,4000
01/11/1813.1613.3213.1613.2214,6000
01/10/1813.1313.1612.9913.0511,9000
01/09/1813.1413.3513.0713.3524,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.87 - 51.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23