UMICYUmicore Group11/17/2017
LAST:

 11.49
CHANGE:
 0.05
OPEN:
11.34
HIGH:
11.49
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.44
PREV:
11.44
LOW:
11.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.3411.4911.2911.494,5000
11/16/1711.3011.4511.2511.444,0000
11/15/1711.0011.1611.0011.1611,5000
11/14/1710.9611.1410.9611.095,6000
11/13/1711.0011.1110.8711.007,5000
11/10/1711.2711.3311.2111.325,4000
11/09/1711.1311.1410.9111.109,6000
11/08/1711.4011.5311.0611.367,9000
11/07/1711.5011.5011.0211.0464,1000
11/06/1711.5011.6811.2311.6819,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.87 - 51.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23