UNCFFUnicredito Italia Az04/26/2017
LAST:

 16.85
CHANGE:
 0.34
OPEN:
16.90
HIGH:
16.98
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
1.98
PREV:
17.19
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1716.9016.9816.8516.854,8000
04/25/1717.3017.3017.1917.192,6000
04/24/1716.4016.7216.4016.6918,5000
04/21/1714.5714.6514.5714.654,8000
04/20/1714.7014.9514.7014.9513,7000
04/19/1714.4214.6014.4214.476,7000
04/18/1714.0014.0014.0014.0000
04/17/1713.5014.0013.5014.005,6000
04/14/1713.6813.6813.6813.6800
04/13/1713.6613.7613.6613.684,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 31.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49