UNCFFUnicredito Italia Az06/22/2017
LAST:

 17.68
CHANGE:
 0.34
OPEN:
17.75
HIGH:
17.75
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
1.89
PREV:
18.02
LOW:
17.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1717.7517.7517.6817.682,8000
06/21/1717.6718.0217.6718.021,2000
06/20/1717.3417.3517.3417.352,5000
06/19/1717.4817.4817.4817.4800
06/16/1717.5317.5317.4517.483000
06/15/1717.6117.7417.5517.7412,4000
06/14/1717.8617.8617.8617.8600
06/13/1717.8617.8617.8617.8600
06/12/1718.0518.0617.8617.864,5000
06/09/1717.8617.8617.8617.863,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 31.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10