UNCFFUnicredito Italia Az03/24/2017
LAST:

 15.65
CHANGE:
 0.04
OPEN:
15.68
HIGH:
15.68
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
0.25
PREV:
15.69
LOW:
15.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.6815.6815.6515.657,3000
03/23/1715.7315.7315.6215.696,0000
03/22/1715.3215.3215.3215.3200
03/21/1715.9015.9015.3215.326,9000
03/20/1715.6515.6515.4615.461,6000
03/17/1715.7815.7815.6515.651,2000
03/16/1715.8815.8815.6915.816,0000
03/15/1715.1815.3415.1815.2311,0000
03/14/1715.0015.0614.9515.063,1000
03/13/1715.3715.3715.3715.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 31.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13