UNCFFUnicredito Italia Az11/22/2017
LAST:

 19.78
CHANGE:
 0.22
OPEN:
19.73
HIGH:
19.80
ASK:
0.00
VOLUME:
4,900
CHANGE(%):
1.12
PREV:
19.56
LOW:
19.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1719.7319.8019.7319.784,9000
11/21/1719.5619.5619.5619.561,1000
11/20/1719.5219.5219.5219.524000
11/17/1719.7019.7019.7019.7000
11/16/1719.7019.7019.7019.701000
11/15/1719.4619.4619.2819.283000
11/14/1719.6919.6919.6919.6900
11/13/1719.6919.6919.6919.691000
11/10/1719.5519.7519.5519.754000
11/09/1719.2019.4019.2019.201,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 31.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23