UNCFFUnicredito Italia Az02/22/18 10:44
LAST:

 21.10
CHANGE:
 1.00
OPEN:
21.23
HIGH:
21.23
ASK:
0.00
VOLUME:
5,904
CHANGE(%):
4.52
PREV:
22.10
LOW:
21.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1821.2321.2321.1021.105,9040
02/16/1822.1022.1022.1022.105000
02/15/1821.7521.7521.7521.7500
02/14/1821.7521.7521.7521.751000
02/13/1821.3021.4721.3021.473,5000
02/12/1821.8021.8021.7721.771,2000
02/09/1821.7321.7321.7321.731000
02/08/1822.1322.1321.9422.098,7000
02/07/1821.2121.3021.2121.303,5000
02/06/1820.8621.7020.8621.701,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23