UNCFFUnicredito Italia Az07/24/2017
LAST:

 19.40
CHANGE:
 0.23
OPEN:
19.40
HIGH:
19.47
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
1.20
PREV:
19.17
LOW:
19.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.4019.4719.4019.402,3000
07/21/1719.1719.1719.1719.171,7000
07/20/1719.6519.6519.6319.651,7000
07/19/1719.3719.3719.3719.371000
07/18/1719.2919.2919.2919.296000
07/17/1719.3719.3719.3519.351,3000
07/14/1719.4519.4519.4519.454,1000
07/13/1719.6719.6719.6719.6700
07/12/1719.6719.6719.6719.6700
07/11/1720.0920.0919.6419.671,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 31.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53