UNCFFUnicredito Italia Az09/22/2017
LAST:

 21.33
CHANGE:
 0.09
OPEN:
21.33
HIGH:
21.33
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.42
PREV:
21.24
LOW:
21.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1721.3321.3321.3321.331000
09/21/1721.2421.2421.2421.241,4000
09/20/1721.1321.3520.8721.158,6000
09/19/1721.2821.3121.2821.291,7000
09/18/1721.3021.4021.1721.401,2000
09/15/1721.0721.1720.9220.9212,4000
09/14/1721.1921.1921.0521.052000
09/13/1721.1521.1521.1521.153000
09/12/1721.0721.1821.0721.183,0000
09/11/1720.0620.0620.0620.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 31.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82