UNDTUniversal Detection06/17/2013
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
8.33		PREV:
0.1200		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/130.13000.13000.13000.13004,0000
06/14/130.12000.12000.12000.120000
06/13/130.12000.12000.12000.120000
06/12/130.12000.12000.12000.12004,2000
06/11/130.19490.19490.19480.19482,0000
06/10/130.22250.22250.18970.19491,1000
06/07/130.19750.19750.19500.19506000
06/06/130.22750.22750.19490.19493,5000
06/05/130.22250.22250.22250.222500
06/04/130.22250.22250.22250.22251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,007260.20
CAC403,86130.08
GLD1,38350.39
BDI812.06.00.74
HSI21,22600.00