UNEQDUneeqo Inc05/18/2020
LAST:

 0.3500
CHANGE:
 0.04
OPEN:
0.2404
HIGH:
0.3800
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
10.26
PREV:
0.3900
LOW:
0.2403
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/200.24040.38000.24030.35003,5000
05/15/200.39000.39000.39000.39001000
05/14/200.30010.40000.30010.40001,6000
05/13/200.34000.40000.34000.40002000
05/12/200.28000.45000.27100.44004,1000
05/11/200.43800.43800.27100.27109000
05/08/200.37000.37000.37000.37003000
05/07/200.40000.44800.27100.44801,0000
05/06/200.28610.40000.28610.40001,5000
05/05/200.44900.45000.24040.440010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808261.46
BDI1,200494.26
HSI30,063-2530.83