UNGSDSylios Corp.01/28/2019
LAST:

 0.0450
CHANGE:
 0.15
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
4,300
CHANGE(%):
76.45
PREV:
0.1911
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/190.04500.04500.04500.04504,3000
01/25/190.19110.19110.19110.191100
01/24/190.19110.19110.19110.191100
01/23/190.14000.19110.04500.191111,7000
01/22/190.04030.04030.04030.04034000
01/21/190.04030.04030.04030.040300
01/18/190.04050.19010.04030.040338,0000
01/17/190.04050.04050.04050.04051,8000
01/16/190.04050.04050.04050.040500
01/15/190.04050.04050.04050.040500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83