EODData

OTCBB, UNLRF: Pt Unilever Indonesia Tbk

22 Oct 2025
LAST:

0.1225

CHANGE:
 0.01
OPEN:
0.1225
HIGH:
0.1225
ASK:
0.0000
VOLUME:
196.2K
CHG(%):
4.22
PREV:
0.1279
LOW:
0.1225
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.12250.12250.12250.1225196.2K
17 Oct 250.11250.12790.11250.1279115.5K
16 Oct 250.10550.10550.10550.1055100

COMPANY PROFILE

Name:Pt Unilever Indonesia Tbk
About:PT Unilever Indonesia Tbk manufactures, markets, and distributes consumer goods in Indonesia. The company operates in two segments: Home and Personal Care; and Foods and Refreshment. It offers soaps, detergents, dairy based foods, ice creams, savories, soy sauce, cosmetic products, tea-based beverages, and fruit juices. The company provides its products under the Axe, Bango, Buavita, Cif, Citra, Clear, Clear Men, Close Up, Cornetto, Dove, Feast, Feast, Glow & Lovely, Hellmann's, Jawara, Knorr, Lifebuoy, Lipton, Love Beauty & Planet, Lux, Magnum, Molto, Paddle Pop, Pepsodent, Pond's, Pond's Men, Populaire, Rexona, Rinso, Royco, SariWangi, Seru, Simple, St. Ives, Suave, Sunlight, Sunsilk, Superpell, TRESemmé, The Vegetarian Butcher, Unilever Professional, Vaseline Men, Viennetta, Vixal, Wall's, Wipol, Zwitsalm, and other brands. It also leases office space. PT Unilever Indonesia Tbk was founded in 1933 and is headquartered in Tangerang, Indonesia. PT Unilever Indonesia Tbk (IDX:UNVR) operates as a subsidiary of Unilever Indonesia Holding B.V.
Address:Grha Unilever, Tangerang, Indonesia, 15345
Website:https://www.unilever.co.id
FIGI:BBG000BWJ9X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1110.4%
MA10:0.1020.7%
MA20:0.1020.2%
MA50:0.0929.5%
STO9:91.55 
STO14:91.55 
RSI14:53.45
WPR14:-8.45 
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.134.4%
Week Low:0.1116.1%
Month High:0.134.4%
Month Low:0.11
Volatility:17.15 

RECENT SPLITS

Date Ratio
02 Jan 20205-1