UOMOUomo Media Inc01/17/2019
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.1050
ASK:
0.0000
VOLUME:
400
CHANGE(%):
16.00
PREV:
0.1250
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.06000.10500.06000.10504000
01/15/190.12500.12500.12500.12505000
01/09/190.10000.10000.10000.10005000
01/08/190.10000.10000.10000.10007000
01/04/190.11000.11000.11000.11008000
01/03/190.11000.11000.11000.110000
01/02/190.11000.11000.11000.110000
01/01/190.11000.11000.11000.110000
12/31/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83