UOMODUomo Media Inc09/11/2018
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.21500.21500.21000.21001,1000
09/10/180.20000.20000.20000.20001,3000
09/07/180.14000.14000.07000.14008,5000
09/06/180.08000.08000.08000.08005000
09/05/180.15000.15000.15000.150000
09/04/180.15000.15000.15000.150000
09/03/180.15000.15000.15000.150000
08/31/180.15000.15000.15000.150000
08/30/180.15000.15000.15000.150000
08/29/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83