UOMODUomo Media Inc09/11/2018
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.21500.21500.21000.21001,1000
09/10/180.20000.20000.20000.20001,3000
09/07/180.14000.14000.07000.14008,5000
09/06/180.08000.08000.08000.08005000
09/05/180.15000.15000.15000.150000
09/04/180.15000.15000.15000.150000
09/03/180.15000.15000.15000.150000
08/31/180.15000.15000.15000.150000
08/30/180.15000.15000.15000.150000
08/29/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83